1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.57 | 1.57 | 13,843.7K |
| 09:35 | 1.57 | 1.58 | 1.57 | 1.58 | 5,277.7K |
| 09:40 | 1.58 | 1.58 | 1.57 | 1.58 | 3,656.0K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 3,322.7K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 5,991.3K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,001.7K |
| 10:00 | 1.58 | 1.59 | 1.58 | 1.59 | 2,303.0K |
| 10:05 | 1.59 | 1.59 | 1.58 | 1.58 | 2,268.2K |
| 10:10 | 1.58 | 1.59 | 1.58 | 1.58 | 1,294.2K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 2,069.1K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 509.9K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1,537.9K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 601.5K |
| 10:35 | 1.58 | 1.59 | 1.58 | 1.58 | 2,953.1K |
| 10:40 | 1.58 | 1.59 | 1.58 | 1.58 | 284.6K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 333.8K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 365.2K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 428.4K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 766.5K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,706.5K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,595.1K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 461.2K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 897.4K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 3,977.2K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,590.8K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 976.0K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 390.3K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 600.3K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 269.7K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 2,493.3K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,099.7K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 326.6K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,744.7K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,750.2K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 646.0K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3,413.4K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,975.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,742.3K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,981.2K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,854.1K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 2,377.1K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 2,311.4K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 3,585.8K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3,833.1K |
| 14:40 | 1.58 | 1.58 | 1.57 | 1.57 | 13,349.2K |
| 14:45 | 1.58 | 1.58 | 1.57 | 1.58 | 10,194.5K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 3,002.6K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,252.5K |