1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.57 | 1.57 | 6,955.8K |
| 09:35 | 1.57 | 1.58 | 1.57 | 1.57 | 2,354.8K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.58 | 2,661.1K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 3,475.4K |
| 09:50 | 1.58 | 1.58 | 1.57 | 1.58 | 5,502.0K |
| 09:55 | 1.58 | 1.58 | 1.57 | 1.58 | 2,358.8K |
| 10:00 | 1.58 | 1.58 | 1.57 | 1.57 | 9,651.6K |
| 10:05 | 1.57 | 1.58 | 1.57 | 1.57 | 5,239.3K |
| 10:10 | 1.58 | 1.58 | 1.57 | 1.57 | 3,039.0K |
| 10:15 | 1.57 | 1.57 | 1.57 | 1.57 | 4,536.4K |
| 10:20 | 1.57 | 1.58 | 1.57 | 1.57 | 673.9K |
| 10:25 | 1.57 | 1.58 | 1.57 | 1.58 | 1,475.9K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 911.8K |
| 10:35 | 1.58 | 1.58 | 1.57 | 1.57 | 1,841.9K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 597.2K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 1,502.6K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 920.2K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 9,007.9K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 4,460.4K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 2,716.8K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1,049.5K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 2,312.6K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 3,651.8K |
| 11:25 | 1.57 | 1.58 | 1.57 | 1.57 | 2,565.6K |
| 13:00 | 1.58 | 1.58 | 1.57 | 1.58 | 2,876.7K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 4,909.8K |
| 13:10 | 1.58 | 1.58 | 1.57 | 1.58 | 9,752.4K |
| 13:15 | 1.57 | 1.58 | 1.57 | 1.58 | 4,680.4K |
| 13:20 | 1.57 | 1.58 | 1.57 | 1.57 | 2,062.4K |
| 13:25 | 1.57 | 1.58 | 1.57 | 1.57 | 1,881.8K |
| 13:30 | 1.57 | 1.58 | 1.57 | 1.58 | 1,553.5K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,881.2K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 2,118.9K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 2,826.1K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,392.7K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 651.2K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,125.8K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 2,280.4K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2,327.0K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 865.7K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 926.6K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 2,454.9K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 2,237.7K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,501.0K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,289.5K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,272.0K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,667.2K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,345.9K |