1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 7,627.9K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 2,728.7K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 2,283.1K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 2,933.6K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 3,420.6K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,789.0K |
| 10:00 | 1.58 | 1.58 | 1.57 | 1.57 | 5,590.2K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 3,286.1K |
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1,277.4K |
| 10:15 | 1.57 | 1.57 | 1.57 | 1.57 | 3,830.9K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 2,857.7K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 1,735.6K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 2,466.3K |
| 10:35 | 1.57 | 1.58 | 1.57 | 1.57 | 1,728.7K |
| 10:40 | 1.58 | 1.58 | 1.57 | 1.57 | 1,677.4K |
| 10:45 | 1.57 | 1.58 | 1.57 | 1.57 | 1,673.5K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1,034.2K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 1,446.2K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 1,950.3K |
| 11:05 | 1.58 | 1.58 | 1.57 | 1.57 | 1,314.7K |
| 11:10 | 1.57 | 1.58 | 1.57 | 1.57 | 2,351.8K |
| 11:15 | 1.57 | 1.58 | 1.57 | 1.58 | 2,720.3K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 2,606.7K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 2,973.8K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,065.3K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,871.2K |
| 13:10 | 1.58 | 1.58 | 1.57 | 1.58 | 2,836.9K |
| 13:15 | 1.58 | 1.58 | 1.57 | 1.57 | 3,028.0K |
| 13:20 | 1.57 | 1.58 | 1.57 | 1.58 | 503.0K |
| 13:25 | 1.58 | 1.58 | 1.57 | 1.58 | 323.9K |
| 13:30 | 1.58 | 1.58 | 1.57 | 1.57 | 1,863.9K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 2,681.9K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 863.2K |
| 13:45 | 1.57 | 1.58 | 1.57 | 1.57 | 1,315.1K |
| 13:50 | 1.57 | 1.58 | 1.57 | 1.57 | 428.4K |
| 13:55 | 1.57 | 1.58 | 1.57 | 1.57 | 940.5K |
| 14:00 | 1.58 | 1.58 | 1.57 | 1.57 | 2,938.4K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 2,216.8K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1,386.5K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1,294.7K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 1,391.0K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 1,059.7K |
| 14:30 | 1.57 | 1.58 | 1.57 | 1.58 | 9,599.0K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 4,003.8K |
| 14:40 | 1.57 | 1.58 | 1.57 | 1.58 | 1,637.7K |
| 14:45 | 1.58 | 1.58 | 1.57 | 1.57 | 657.0K |
| 14:50 | 1.58 | 1.58 | 1.57 | 1.58 | 840.1K |
| 14:55 | 1.58 | 1.58 | 1.57 | 1.58 | 2,150.8K |