CMF CSI 2000 Enhanced Strategy ETF (159552)

159552
🏛️ 중국 →
1.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.70 1.70 1.70 502.3K
09:35 1.70 1.71 1.70 1.71 255.9K
09:40 1.71 1.71 1.71 1.71 663.2K
09:45 1.71 1.71 1.71 1.71 683.6K
09:50 1.71 1.71 1.71 1.71 485.2K
09:55 1.71 1.72 1.71 1.71 531.4K
10:00 1.71 1.71 1.71 1.71 178.9K
10:05 1.71 1.71 1.71 1.71 110.1K
10:10 1.71 1.71 1.71 1.71 298.2K
10:15 1.71 1.72 1.71 1.72 363.9K
10:20 1.72 1.72 1.72 1.72 426.5K
10:25 1.72 1.72 1.72 1.72 56.6K
10:30 1.72 1.72 1.72 1.72 492.9K
10:35 1.72 1.72 1.72 1.72 228.2K
10:40 1.72 1.72 1.72 1.72 1,268.4K
10:45 1.72 1.72 1.72 1.72 1,540.4K
10:50 1.72 1.72 1.72 1.72 604.2K
10:55 1.72 1.72 1.72 1.72 90.4K
11:00 1.72 1.72 1.72 1.72 170.0K
11:05 1.72 1.72 1.72 1.72 16.8K
11:10 1.72 1.72 1.72 1.72 176.9K
11:15 1.72 1.72 1.72 1.72 242.1K
11:20 1.72 1.72 1.72 1.72 33.4K
11:25 1.72 1.73 1.72 1.73 266.9K
13:00 1.73 1.73 1.73 1.73 73.4K
13:05 1.73 1.73 1.73 1.73 327.1K
13:10 1.73 1.73 1.73 1.73 97.9K
13:15 1.73 1.73 1.73 1.73 152.9K
13:20 1.73 1.73 1.73 1.73 94.7K
13:25 1.73 1.73 1.73 1.73 372.3K
13:30 1.73 1.73 1.73 1.73 397.4K
13:35 1.73 1.73 1.73 1.73 575.5K
13:40 1.73 1.73 1.73 1.73 298.6K
13:45 1.73 1.73 1.73 1.73 63.8K
13:50 1.73 1.73 1.73 1.73 197.4K
13:55 1.73 1.73 1.73 1.73 293.3K
14:00 1.73 1.73 1.73 1.73 426.6K
14:05 1.73 1.73 1.73 1.73 108.5K
14:10 1.73 1.73 1.73 1.73 136.4K
14:15 1.73 1.73 1.73 1.73 124.8K
14:20 1.73 1.73 1.73 1.73 142.4K
14:25 1.73 1.73 1.73 1.73 285.5K
14:30 1.73 1.73 1.73 1.73 257.8K
14:35 1.73 1.73 1.73 1.73 476.3K
14:40 1.73 1.73 1.73 1.73 327.4K
14:45 1.73 1.74 1.73 1.73 269.3K
14:50 1.73 1.74 1.73 1.73 1,327.7K
14:55 1.73 1.73 1.73 1.73 379.7K
15:00 1.73 1.73 1.73 1.73 212.6K
15:40 1.73 1.73 1.73 1.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음