1.97
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.79 | 1.80 | 1,704.2K |
| 09:35 | 1.80 | 1.80 | 1.79 | 1.80 | 1,042.2K |
| 09:40 | 1.80 | 1.80 | 1.79 | 1.80 | 1,153.6K |
| 09:45 | 1.80 | 1.80 | 1.80 | 1.80 | 1,188.5K |
| 09:50 | 1.80 | 1.80 | 1.80 | 1.80 | 539.4K |
| 09:55 | 1.80 | 1.81 | 1.80 | 1.80 | 215.9K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 424.1K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 135.7K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 86.2K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 603.5K |
| 10:20 | 1.80 | 1.80 | 1.80 | 1.80 | 713.5K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 124.1K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 849.5K |
| 10:35 | 1.80 | 1.80 | 1.80 | 1.80 | 362.0K |
| 10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 538.8K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 1,462.4K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 148.0K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 725.6K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 239.4K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 163.4K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 1,388.4K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 634.8K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 1,409.6K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 600.5K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1,425.1K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 933.4K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 558.0K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 765.0K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 646.4K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 63.6K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 904.7K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 67.8K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 130.6K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 77.1K |
| 13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 266.9K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 408.1K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 143.9K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 754.1K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 1,005.1K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 758.9K |
| 14:20 | 1.80 | 1.80 | 1.79 | 1.79 | 840.8K |
| 14:25 | 1.79 | 1.80 | 1.79 | 1.79 | 277.3K |
| 14:30 | 1.80 | 1.80 | 1.79 | 1.79 | 228.1K |
| 14:35 | 1.79 | 1.80 | 1.79 | 1.79 | 1,070.0K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 865.5K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 418.9K |
| 14:50 | 1.79 | 1.80 | 1.79 | 1.79 | 994.8K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 385.6K |
| 15:00 | 1.79 | 1.79 | 1.79 | 1.79 | 375.0K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |