1.97
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.80 | 1.79 | 1.80 | 1,143.6K |
| 09:35 | 1.80 | 1.80 | 1.80 | 1.80 | 1,829.5K |
| 09:40 | 1.80 | 1.80 | 1.80 | 1.80 | 812.1K |
| 09:45 | 1.80 | 1.80 | 1.80 | 1.80 | 2,055.5K |
| 09:50 | 1.80 | 1.80 | 1.80 | 1.80 | 602.5K |
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 649.9K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 913.1K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 319.2K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 2,355.0K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 461.1K |
| 10:20 | 1.80 | 1.80 | 1.79 | 1.80 | 1,636.4K |
| 10:25 | 1.79 | 1.79 | 1.79 | 1.79 | 176.3K |
| 10:30 | 1.79 | 1.80 | 1.79 | 1.80 | 77.1K |
| 10:35 | 1.79 | 1.80 | 1.79 | 1.80 | 147.9K |
| 10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 168.6K |
| 10:45 | 1.80 | 1.80 | 1.79 | 1.79 | 56.8K |
| 10:50 | 1.80 | 1.80 | 1.79 | 1.80 | 354.9K |
| 10:55 | 1.80 | 1.80 | 1.79 | 1.80 | 290.9K |
| 11:00 | 1.80 | 1.80 | 1.79 | 1.80 | 417.9K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.79 | 129.3K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 124.6K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 35.1K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 1,159.2K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 27.9K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 917.6K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 415.4K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 197.8K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 63.5K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 143.3K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 95.7K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 59.7K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 142.8K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 595.6K |
| 13:45 | 1.79 | 1.80 | 1.79 | 1.80 | 585.6K |
| 13:50 | 1.80 | 1.80 | 1.79 | 1.79 | 398.3K |
| 13:55 | 1.79 | 1.80 | 1.79 | 1.80 | 640.9K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 273.2K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 104.6K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 93.9K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 90.3K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 77.2K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 2,535.5K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 598.9K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 1,151.2K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 3,763.4K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 416.9K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 288.9K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 523.0K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 190.1K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |