CMF CSI 2000 Enhanced Strategy ETF (159552)

159552
🏛️ 중국 →
1.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.02 2.02 2.00 2.00 12,937.7K
09:35 2.00 2.00 2.00 2.00 10,286.4K
09:40 2.00 2.01 2.00 2.01 5,902.1K
09:45 2.01 2.01 2.00 2.00 3,929.9K
09:50 2.00 2.01 2.00 2.01 2,537.9K
09:55 2.01 2.01 2.01 2.01 3,251.1K
10:00 2.01 2.01 2.01 2.01 3,063.5K
10:05 2.01 2.01 2.01 2.01 2,048.8K
10:10 2.01 2.01 2.01 2.01 2,455.3K
10:15 2.01 2.02 2.01 2.02 3,004.5K
10:20 2.01 2.02 2.01 2.01 2,225.9K
10:25 2.01 2.02 2.01 2.02 1,522.0K
10:30 2.01 2.02 2.01 2.01 1,461.8K
10:35 2.01 2.01 2.01 2.01 1,314.0K
10:40 2.01 2.01 2.01 2.01 2,853.6K
10:45 2.01 2.01 2.01 2.01 1,097.8K
10:50 2.01 2.01 2.01 2.01 3,544.6K
10:55 2.01 2.02 2.01 2.01 4,182.1K
11:00 2.01 2.01 2.01 2.01 2,975.7K
11:05 2.01 2.01 2.01 2.01 4,114.1K
11:10 2.01 2.01 2.01 2.01 3,637.4K
11:15 2.01 2.01 2.00 2.00 2,073.6K
11:20 2.00 2.00 2.00 2.00 6,314.7K
11:25 2.00 2.00 1.99 2.00 2,239.6K
13:00 2.00 2.00 1.99 2.00 1,993.3K
13:05 2.00 2.00 1.99 2.00 2,328.3K
13:10 2.00 2.00 1.99 2.00 736.9K
13:15 2.00 2.00 1.99 1.99 2,563.7K
13:20 1.99 1.99 1.99 1.99 2,796.7K
13:25 1.99 1.99 1.99 1.99 958.9K
13:30 1.99 1.99 1.99 1.99 925.6K
13:35 1.99 1.99 1.99 1.99 1,424.7K
13:40 1.99 1.99 1.99 1.99 1,943.2K
13:45 1.99 1.99 1.99 1.99 700.6K
13:50 1.99 2.00 1.99 2.00 808.8K
13:55 2.00 2.00 2.00 2.00 713.5K
14:00 2.00 2.00 1.99 2.00 1,849.5K
14:05 2.00 2.00 1.99 2.00 1,272.9K
14:10 2.00 2.00 2.00 2.00 590.2K
14:15 2.00 2.00 2.00 2.00 697.2K
14:20 2.00 2.00 2.00 2.00 946.1K
14:25 2.00 2.00 2.00 2.00 811.2K
14:30 2.00 2.01 2.00 2.00 859.9K
14:35 2.00 2.01 2.00 2.00 1,169.6K
14:40 2.00 2.00 2.00 2.00 1,871.6K
14:45 2.00 2.00 2.00 2.00 2,584.9K
14:50 2.00 2.00 2.00 2.00 2,888.5K
14:55 2.00 2.01 2.00 2.01 1,731.0K
15:00 2.01 2.01 2.01 2.01 2,034.6K
15:40 2.01 2.01 2.01 2.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음