1.97
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.99 | 1.99 | 1,307.6K |
| 09:35 | 1.99 | 2.00 | 1.99 | 2.00 | 1,514.9K |
| 09:40 | 2.00 | 2.01 | 2.00 | 2.00 | 2,989.0K |
| 09:45 | 2.00 | 2.01 | 2.00 | 2.00 | 570.4K |
| 09:50 | 2.00 | 2.00 | 1.99 | 2.00 | 76.9K |
| 09:55 | 2.00 | 2.00 | 1.99 | 2.00 | 149.7K |
| 10:00 | 2.00 | 2.00 | 1.99 | 2.00 | 173.9K |
| 10:05 | 2.00 | 2.00 | 1.99 | 2.00 | 279.7K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 140.1K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 117.5K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 367.5K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,202.3K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 55.8K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 529.2K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 427.0K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1,676.1K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 44.7K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 307.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 492.4K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 305.5K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 417.9K |
| 11:15 | 2.00 | 2.00 | 1.99 | 2.00 | 249.6K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 82.5K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 16.6K |
| 13:00 | 2.00 | 2.00 | 1.99 | 1.99 | 692.3K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2,932.4K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.98 | 375.5K |
| 13:15 | 1.98 | 1.99 | 1.98 | 1.99 | 529.9K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,448.5K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,821.2K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.99 | 466.3K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 816.2K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 78.1K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 145.9K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 49.4K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 132.5K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 62.5K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 134.0K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 94.0K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 58.4K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 937.5K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 774.7K |
| 14:30 | 1.99 | 2.00 | 1.99 | 1.99 | 1,188.2K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 75.9K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 186.7K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1,056.8K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 1,123.4K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 25.9K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 485.1K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |