1.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,872.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 665.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,672.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,110.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 301.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 516.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 68.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 40.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 71.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 101.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 121.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 393.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 104.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 110.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 187.7K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.19 | 196.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 260.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 739.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 520.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 18.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 20.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 88.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 110.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 336.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 254.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 273.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 194.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 188.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 368.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 40.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 108.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 97.2K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |