1.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 625.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 22.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,709.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 691.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,314.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 772.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 443.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 597.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 264.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 273.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 36.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 257.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 220.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 111.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 300.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 163.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 27.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 149.3K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 152.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 50.4K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 3,507.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,276.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,060.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 797.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 815.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 15.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 25.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 24.9K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 48.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 414.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 250.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 152.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 996.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 266.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,136.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 643.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 79.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,082.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,186.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 234.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 183.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |