1.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,358.4K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.23 | 178.5K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,920.7K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,685.4K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,968.5K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 589.2K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 420.6K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 9.6K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 16.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 79.4K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 287.9K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 229.5K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 280.5K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 101.4K |
| 10:45 | 1.23 | 1.23 | 1.22 | 1.22 | 26.9K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 50.6K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 207.2K |
| 11:00 | 1.22 | 1.23 | 1.22 | 1.23 | 257.6K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 67.4K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 103.9K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 77.7K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 29.3K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 201.6K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 202.1K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 150.0K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 200.7K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 39.1K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 131.6K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 41.2K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 223.2K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 17.9K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 253.3K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 320.0K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 501.5K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 13.6K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 267.2K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 110.4K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 160.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 161.4K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |