1.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 887.4K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 537.4K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,262.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,495.4K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1,572.8K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 255.4K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 211.2K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 180.0K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 250.0K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 16.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 500.0K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 3.7K |
| 10:35 | 1.26 | 1.27 | 1.26 | 1.27 | 465.7K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.26 | 480.5K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.27 | 2,613.8K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2,570.0K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 429.9K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 12.5K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 16.0K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 200.0K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 93.2K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 2.3K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 362.8K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 106.1K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 10.6K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 5.8K |
| 13:15 | 1.27 | 1.27 | 1.26 | 1.27 | 698.0K |
| 13:20 | 1.26 | 1.27 | 1.26 | 1.27 | 10.8K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 21.3K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 431.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 30.4K |
| 13:40 | 1.27 | 1.27 | 1.26 | 1.26 | 25.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 626.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 103.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4,309.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 802.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 961.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 120.9K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 442.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 201.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 79.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 155.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 420.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 276.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 221.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 38.0K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 40.2K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |