1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 130.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 250.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,350.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 250.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,425.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 280.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,030.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 770.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,052.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 268.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 502.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,060.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,332.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |