1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 54.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 123.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 277.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 232.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 252.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 280.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 250.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 129.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 34.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 60.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 320.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 82.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 94.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |