1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.14 | 1.10 | 1.10 | 62.4K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 86.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 520.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.6K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 73.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 280.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 74.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 276.6K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 231.3K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 155.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 71.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 44.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 89.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 75.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 731.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 186.8K |