CMF CSI 500 Enhanced Strategy ETF (561950)

561950
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 310.0K
09:35 1.10 1.10 1.10 1.10 284.1K
09:40 1.10 1.10 1.10 1.10 250.6K
09:55 1.10 1.10 1.10 1.10 13.1K
10:00 1.10 1.10 1.10 1.10 300.0K
10:05 1.10 1.10 1.10 1.10 75.0K
10:10 1.10 1.10 1.10 1.10 47.7K
10:20 1.10 1.10 1.10 1.10 75.0K
10:25 1.10 1.10 1.10 1.10 262.4K
10:30 1.10 1.10 1.10 1.10 256.0K
10:35 1.10 1.10 1.10 1.10 259.5K
10:40 1.10 1.10 1.10 1.10 4.7K
10:50 1.10 1.10 1.10 1.10 10.0K
11:10 1.10 1.10 1.10 1.10 0.6K
13:05 1.10 1.10 1.10 1.10 5.0K
13:10 1.10 1.10 1.10 1.10 500.0K
13:20 1.10 1.10 1.10 1.10 925.0K
13:25 1.10 1.10 1.10 1.10 1.0K
13:30 1.10 1.10 1.10 1.10 2.0K
13:35 1.10 1.10 1.10 1.10 4.2K
13:40 1.10 1.10 1.10 1.10 6.0K
14:05 1.10 1.10 1.10 1.10 303.0K
14:25 1.10 1.10 1.10 1.10 8.9K
14:35 1.09 1.09 1.09 1.09 303.0K
14:55 1.09 1.09 1.09 1.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음