1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 1.8K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 262.5K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 1,010.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 686.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 319.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 82.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 89.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 302.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:00 | 1.04 | 1.08 | 1.04 | 1.08 | 10.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 54.7K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 510.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 510.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 780.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 814.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 250.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 510.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |