IGW CSI HK Connect Innovative Drug ETF (513780)

513780
🏛️ 중국 →
1.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.96 1.96 1.94 1.95 21,380.7K
09:35 1.95 1.96 1.95 1.95 17,996.3K
09:40 1.95 1.95 1.94 1.94 11,883.8K
09:45 1.94 1.94 1.94 1.94 8,397.4K
09:50 1.94 1.94 1.93 1.93 12,300.1K
09:55 1.93 1.93 1.93 1.93 9,597.9K
10:00 1.93 1.93 1.92 1.93 9,367.7K
10:05 1.93 1.93 1.93 1.93 8,548.2K
10:10 1.93 1.93 1.92 1.92 10,037.8K
10:15 1.93 1.93 1.92 1.92 6,048.6K
10:20 1.92 1.92 1.92 1.92 7,230.2K
10:25 1.92 1.92 1.91 1.91 9,197.2K
10:30 1.91 1.91 1.90 1.91 11,457.5K
10:35 1.91 1.92 1.91 1.92 8,220.8K
10:40 1.92 1.92 1.91 1.92 6,212.9K
10:45 1.92 1.92 1.92 1.92 3,821.2K
10:50 1.92 1.92 1.91 1.92 4,274.5K
10:55 1.92 1.92 1.91 1.92 3,804.0K
11:00 1.91 1.92 1.91 1.91 2,776.2K
11:05 1.91 1.92 1.91 1.91 4,522.3K
11:10 1.91 1.91 1.91 1.91 2,974.8K
11:15 1.91 1.91 1.91 1.91 4,861.7K
11:20 1.91 1.91 1.91 1.91 2,161.8K
11:25 1.91 1.91 1.90 1.91 4,153.0K
13:00 1.91 1.91 1.90 1.90 5,714.6K
13:05 1.90 1.90 1.90 1.90 6,264.3K
13:10 1.90 1.91 1.90 1.91 4,862.8K
13:15 1.91 1.91 1.91 1.91 7,245.5K
13:20 1.91 1.91 1.91 1.91 4,730.8K
13:25 1.91 1.92 1.91 1.92 3,804.7K
13:30 1.92 1.92 1.91 1.92 6,130.9K
13:35 1.92 1.92 1.91 1.91 3,149.6K
13:40 1.91 1.91 1.91 1.91 3,134.1K
13:45 1.91 1.91 1.91 1.91 2,100.7K
13:50 1.91 1.92 1.91 1.91 4,219.0K
13:55 1.91 1.91 1.91 1.91 2,541.5K
14:00 1.91 1.92 1.91 1.91 3,352.8K
14:05 1.91 1.91 1.90 1.90 4,222.8K
14:10 1.91 1.91 1.90 1.91 2,885.8K
14:15 1.91 1.91 1.91 1.91 3,827.3K
14:20 1.91 1.91 1.91 1.91 1,607.3K
14:25 1.91 1.92 1.91 1.91 5,473.7K
14:30 1.92 1.92 1.91 1.92 8,405.0K
14:35 1.92 1.92 1.92 1.92 7,577.6K
14:40 1.92 1.92 1.92 1.92 4,465.3K
14:45 1.92 1.93 1.92 1.93 6,781.6K
14:50 1.93 1.93 1.92 1.93 6,530.2K
14:55 1.92 1.93 1.92 1.93 5,466.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.90 1.91 1.88 1.90 333.3M
2025-09-25 1.93 1.95 1.93 1.94 251.9M
2025-09-24 1.92 1.93 1.91 1.92 278.4M
2025-09-23 1.96 1.96 1.90 1.93 305.7M
2025-09-22 1.92 1.96 1.92 1.96 351.2M
2025-09-19 1.95 1.97 1.90 1.91 409.0M
2025-09-18 1.94 1.98 1.92 1.94 576.7M
2025-09-17 1.95 1.95 1.90 1.93 324.6M
2025-09-16 1.97 1.98 1.93 1.94 392.5M
2025-09-15 1.96 2.00 1.94 1.97 624.7M
2025-09-12 1.97 1.98 1.94 1.96 460.7M
2025-09-11 1.90 1.95 1.83 1.95 728.9M
2025-09-10 2.02 2.04 1.98 1.99 302.7M
2025-09-09 2.01 2.05 1.98 2.02 354.8M
2025-09-08 2.02 2.06 1.98 2.01 462.4M
2025-09-05 1.93 2.02 1.91 2.02 490.8M
2025-09-04 2.01 2.01 1.90 1.92 378.3M
2025-09-03 1.98 2.01 1.97 1.99 395.1M
2025-09-02 1.98 2.02 1.94 1.96 464.1M
2025-09-01 1.91 1.98 1.89 1.98 385.2M
2025-08-29 1.83 1.91 1.82 1.91 439.1M
2025-08-28 1.85 1.87 1.77 1.82 313.7M
2025-08-27 1.95 1.96 1.85 1.86 279.7M
2025-08-26 1.96 1.97 1.93 1.93 232.2M
2025-08-25 1.98 1.99 1.94 1.96 274.4M
2025-08-22 1.94 1.96 1.93 1.96 337.0M
2025-08-21 1.90 1.93 1.89 1.92 304.2M
2025-08-20 1.92 1.94 1.87 1.89 290.8M
2025-08-19 1.97 1.99 1.91 1.92 378.9M
2025-08-18 1.94 1.98 1.94 1.98 384.1M
2025-08-15 1.89 1.94 1.89 1.92 440.1M
2025-08-14 1.91 1.92 1.88 1.90 368.9M
2025-08-13 1.82 1.89 1.81 1.89 376.7M
2025-08-12 1.83 1.84 1.80 1.81 259.4M
2025-08-11 1.83 1.83 1.77 1.82 370.2M
2025-08-08 1.82 1.84 1.79 1.81 338.8M
2025-08-07 1.89 1.90 1.82 1.83 366.9M
2025-08-06 1.90 1.91 1.87 1.89 315.3M
2025-08-05 1.85 1.88 1.83 1.87 370.6M
2025-08-04 1.81 1.84 1.77 1.84 263.4M
2025-08-01 1.86 1.90 1.82 1.83 426.2M
2025-07-31 1.87 1.91 1.84 1.86 436.6M
2025-07-30 1.91 1.96 1.84 1.85 570.0M
2025-07-29 1.83 1.91 1.83 1.91 525.7M
2025-07-28 1.77 1.83 1.76 1.83 329.1M
2025-07-25 1.78 1.81 1.76 1.76 306.6M
2025-07-24 1.74 1.77 1.73 1.77 342.2M
2025-07-23 1.74 1.77 1.73 1.73 390.7M
2025-07-22 1.73 1.79 1.73 1.74 414.2M
2025-07-21 1.75 1.76 1.70 1.74 298.7M
2025-07-18 1.75 1.76 1.73 1.75 357.1M
2025-07-17 1.66 1.74 1.66 1.74 529.7M
2025-07-16 1.64 1.66 1.63 1.65 350.8M
2025-07-15 1.58 1.63 1.57 1.63 373.2M
2025-07-14 1.54 1.58 1.53 1.58 326.5M
2025-07-11 1.53 1.56 1.53 1.55 391.3M
2025-07-10 1.54 1.55 1.52 1.53 289.3M
2025-07-09 1.50 1.54 1.49 1.53 482.0M
2025-07-08 1.51 1.53 1.50 1.50 305.0M
2025-07-07 1.54 1.55 1.51 1.51 308.6M
2025-07-04 1.52 1.56 1.50 1.54 546.0M
2025-07-03 1.47 1.52 1.47 1.52 496.0M
2025-07-02 1.51 1.51 1.46 1.46 279.0M
2025-07-01 1.46 1.50 1.45 1.50 234.5M
2025-06-30 1.44 1.46 1.42 1.46 312.3M
2025-06-27 1.46 1.46 1.43 1.43 269.0M
2025-06-26 1.48 1.49 1.44 1.45 291.5M
2025-06-25 1.50 1.52 1.48 1.49 399.6M
2025-06-24 1.46 1.49 1.44 1.48 415.6M
2025-06-23 1.40 1.45 1.38 1.45 483.0M
2025-06-20 1.41 1.42 1.39 1.41 341.1M
2025-06-19 1.46 1.47 1.39 1.40 386.6M
2025-06-18 1.43 1.46 1.42 1.45 409.8M
2025-06-17 1.53 1.55 1.43 1.43 544.2M
2025-06-16 1.53 1.56 1.50 1.51 448.5M
2025-06-13 1.59 1.60 1.51 1.52 564.9M
2025-06-12 1.49 1.57 1.48 1.57 446.4M
2025-06-11 1.50 1.52 1.48 1.49 417.1M
2025-06-10 1.45 1.52 1.44 1.50 666.7M
2025-06-09 1.39 1.46 1.37 1.45 388.6M
2025-06-06 1.36 1.38 1.34 1.38 260.3M
2025-06-05 1.39 1.40 1.33 1.35 298.6M
2025-06-04 1.34 1.39 1.34 1.37 292.4M
2025-06-03 1.31 1.33 1.30 1.32 239.4M
2025-05-30 1.32 1.34 1.31 1.31 342.3M
2025-05-29 1.26 1.32 1.25 1.31 283.8M
2025-05-28 1.26 1.26 1.24 1.25 96.6M
2025-05-27 1.22 1.26 1.22 1.25 232.3M
2025-05-26 1.26 1.27 1.22 1.22 97.1M
2025-05-23 1.26 1.28 1.24 1.25 210.9M
2025-05-22 1.24 1.25 1.23 1.24 144.9M
2025-05-21 1.22 1.26 1.22 1.25 243.6M
2025-05-20 1.19 1.23 1.19 1.23 232.9M
2025-05-19 1.16 1.17 1.15 1.17 109.1M
2025-05-16 1.13 1.17 1.13 1.15 134.0M
2025-05-15 1.13 1.15 1.12 1.13 97.2M
2025-05-14 1.13 1.14 1.12 1.13 127.6M
2025-05-13 1.13 1.14 1.12 1.13 137.4M
2025-05-12 1.13 1.14 1.10 1.11 208.2M
2025-05-09 1.15 1.16 1.14 1.16 180.5M
2025-05-08 1.14 1.16 1.14 1.14 122.2M
2025-05-07 1.19 1.19 1.14 1.14 191.4M
2025-05-06 1.21 1.22 1.18 1.19 170.5M
2025-04-30 1.19 1.20 1.17 1.19 161.1M
2025-04-29 1.19 1.20 1.18 1.18 196.1M
2025-04-28 1.18 1.19 1.15 1.18 189.3M
2025-04-25 1.23 1.24 1.20 1.20 235.7M
2025-04-24 1.19 1.22 1.18 1.20 285.9M
2025-04-23 1.21 1.22 1.18 1.18 292.3M
2025-04-22 1.12 1.18 1.11 1.17 348.1M
2025-04-21 1.10 1.12 1.09 1.11 115.2M
2025-04-18 1.09 1.11 1.09 1.09 49.0M
2025-04-17 1.09 1.11 1.09 1.10 255.5M
2025-04-16 1.13 1.13 1.08 1.10 168.9M
2025-04-15 1.17 1.17 1.13 1.13 256.1M
2025-04-14 1.11 1.16 1.11 1.15 301.2M
2025-04-11 1.03 1.10 1.03 1.08 342.3M
2025-04-10 1.06 1.08 1.04 1.05 236.5M
2025-04-09 0.95 1.02 0.93 1.00 310.6M
2025-04-08 1.00 1.08 0.98 1.00 227.1M
2025-04-07 1.09 1.15 1.09 1.09 52.8M
2025-04-03 1.20 1.27 1.19 1.21 609.2M
2025-04-02 1.26 1.26 1.21 1.22 348.7M
2025-04-01 1.19 1.28 1.18 1.25 608.7M
2025-03-31 1.18 1.21 1.15 1.17 117.8M
2025-03-28 1.17 1.22 1.17 1.18 143.1M
2025-03-27 1.12 1.17 1.10 1.17 104.5M
2025-03-26 1.10 1.11 1.09 1.10 20.9M
2025-03-25 1.12 1.13 1.10 1.10 25.6M
2025-03-24 1.12 1.15 1.10 1.12 36.3M
2025-03-21 1.17 1.18 1.11 1.12 43.8M
2025-03-20 1.16 1.19 1.16 1.17 52.0M
2025-03-19 1.15 1.16 1.14 1.16 47.8M
2025-03-18 1.13 1.16 1.13 1.15 82.6M
2025-03-17 1.12 1.13 1.11 1.11 29.2M
2025-03-14 1.08 1.12 1.08 1.12 71.2M
2025-03-13 1.08 1.10 1.06 1.07 35.0M
2025-03-12 1.09 1.10 1.08 1.08 24.5M
2025-03-11 1.06 1.09 1.04 1.07 51.5M
2025-03-10 1.11 1.12 1.07 1.07 57.3M
2025-03-07 1.09 1.12 1.08 1.09 69.9M
2025-03-06 1.10 1.11 1.08 1.09 47.0M
2025-03-05 1.07 1.09 1.06 1.08 30.4M
2025-03-04 1.05 1.07 1.03 1.06 31.8M
2025-03-03 1.08 1.10 1.06 1.06 43.6M
2025-02-28 1.13 1.14 1.07 1.07 47.6M
2025-02-27 1.12 1.16 1.10 1.13 85.8M
2025-02-26 1.08 1.13 1.08 1.13 66.8M
2025-02-25 1.07 1.10 1.06 1.07 69.8M
2025-02-24 1.11 1.12 1.07 1.08 40.3M
2025-02-21 1.07 1.11 1.07 1.10 69.4M
2025-02-20 1.05 1.08 1.05 1.06 96.9M
2025-02-19 1.03 1.06 1.02 1.05 97.1M
2025-02-18 1.03 1.04 1.01 1.03 49.0M
2025-02-17 1.01 1.03 1.00 1.03 101.0M
2025-02-14 0.96 1.03 0.96 0.99 226.3M
2025-02-13 0.97 0.98 0.96 0.97 4.8M
2025-02-12 0.97 0.97 0.96 0.97 2.3M
2025-02-11 0.99 0.99 0.97 0.97 5.4M
2025-02-10 0.97 0.99 0.97 0.98 8.7M
2025-02-07 0.97 0.98 0.95 0.97 12.2M
2025-02-06 0.94 0.97 0.94 0.97 43.3M
2025-02-05 0.94 0.94 0.92 0.94 6.1M
2025-01-27 0.94 0.94 0.92 0.93 7.2M
2025-01-24 0.90 0.93 0.90 0.93 10.4M
2025-01-23 0.92 0.93 0.91 0.91 6.4M
2025-01-22 0.91 0.92 0.91 0.92 4.2M
2025-01-21 0.93 0.93 0.91 0.92 6.7M
2025-01-20 0.91 0.95 0.91 0.92 33.5M
2025-01-17 0.89 0.93 0.89 0.91 43.9M
2025-01-16 0.90 0.91 0.89 0.89 5.6M
2025-01-15 0.91 0.91 0.89 0.90 2.5M
2025-01-14 0.88 0.91 0.88 0.90 7.2M
2025-01-13 0.89 0.89 0.88 0.88 2.3M
2025-01-10 0.90 0.91 0.89 0.89 3.8M
2025-01-09 0.89 0.91 0.89 0.90 18.6M
2025-01-08 0.91 0.91 0.88 0.89 4.3M
2025-01-07 0.92 0.92 0.90 0.91 6.1M
2025-01-06 0.92 0.94 0.91 0.92 11.6M
2025-01-03 0.92 0.94 0.91 0.91 5.1M
2025-01-02 0.94 0.95 0.92 0.93 3.9M