1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 108.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 334.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 22.0K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 23.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 278.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 277.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 49.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 258.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 46.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14.2K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 63.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 546.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 54.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 70.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 262.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |