1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 24.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 270.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 30.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 74.0K |