1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 51.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 285.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 85.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 27.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 38.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 114.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 61.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 92.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |