1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 46.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 114.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 21.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 293.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 22.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 268.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 17.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 268.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 268.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |