1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 507.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 515.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 255.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 1.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 22.0K |