1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 37.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 17.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 303.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 299.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 260.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 106.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 199.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 249.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 99.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 109.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 28.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 304.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 96.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 399.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 104.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 351.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 40.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 284.0K |