1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 220.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 220.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 95.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 116.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 197.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 90.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 140.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 39.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 98.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |