1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 208.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 271.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 270.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 510.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 680.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 303.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 43.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |