1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 262.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 337.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 337.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 290.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 161.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 162.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |