1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.00 | 1.09 | 28.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 91.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 128.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 157.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 246.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 108.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 42.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 15.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 250.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 21.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 76.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 251.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 25.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 448.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 28.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 39.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |