CMF CSI 500 Enhanced Strategy ETF (561950)

561950
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.09 1.10 124.1K
09:35 1.10 1.10 1.10 1.10 529.5K
09:40 1.10 1.10 1.10 1.10 119.4K
09:45 1.10 1.10 1.10 1.10 561.1K
09:55 1.11 1.11 1.11 1.11 188.1K
10:00 1.10 1.10 1.10 1.10 120.0K
10:10 1.10 1.10 1.10 1.10 13.1K
10:20 1.10 1.10 1.10 1.10 1.0K
10:25 1.10 1.10 1.10 1.10 250.1K
10:30 1.10 1.10 1.10 1.10 10.0K
10:35 1.10 1.10 1.10 1.10 150.0K
10:45 1.10 1.10 1.10 1.10 208.1K
10:50 1.10 1.10 1.10 1.10 12.8K
11:05 1.11 1.11 1.11 1.11 18.2K
11:10 1.10 1.10 1.10 1.10 2.0K
11:25 1.10 1.10 1.10 1.10 1.0K
13:00 1.10 1.10 1.10 1.10 0.1K
13:05 1.10 1.10 1.10 1.10 11.0K
13:10 1.10 1.10 1.10 1.10 1.0K
13:15 1.10 1.10 1.10 1.10 5.0K
13:20 1.10 1.10 1.10 1.10 15.9K
13:25 1.10 1.10 1.10 1.10 7.6K
13:35 1.10 1.10 1.10 1.10 6.8K
13:45 1.10 1.10 1.10 1.10 179.1K
13:50 1.10 1.10 1.10 1.10 1.0K
13:55 1.10 1.10 1.10 1.10 3.7K
14:00 1.10 1.10 1.10 1.10 7.2K
14:05 1.10 1.10 1.10 1.10 329.1K
14:20 1.10 1.10 1.10 1.10 314.7K
14:25 1.10 1.10 1.10 1.10 264.0K
14:40 1.10 1.10 1.10 1.10 0.2K
14:45 1.10 1.10 1.10 1.10 1.7K
14:50 1.10 1.10 1.10 1.10 18.0K
14:55 1.10 1.10 1.10 1.10 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음