1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 313.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 23.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 441.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 251.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 252.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 27.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 394.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 223.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 213.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 219.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 517.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 223.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 478.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 478.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 95.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 23.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 214.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 58.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 473.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 176.1K |