1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 20.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 30.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 123.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 58.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 16.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 49.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 51.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 281.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 375.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 287.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 36.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 116.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 442.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 283.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 176.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 479.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 17.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 106.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 250.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 25.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 15.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 74.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |