CMF CSI 500 Enhanced Strategy ETF (561950)

561950
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 32.2K
09:35 1.16 1.16 1.16 1.16 0.4K
09:40 1.16 1.16 1.16 1.16 2.6K
09:45 1.16 1.16 1.16 1.16 2.4K
09:50 1.16 1.16 1.16 1.16 262.9K
09:55 1.16 1.16 1.16 1.16 6.0K
10:00 1.16 1.16 1.16 1.16 60.8K
10:05 1.16 1.16 1.16 1.16 53.2K
10:10 1.16 1.16 1.16 1.16 0.4K
10:20 1.16 1.16 1.16 1.16 28.7K
10:25 1.16 1.16 1.16 1.16 110.1K
10:30 1.16 1.16 1.16 1.16 48.4K
10:35 1.16 1.16 1.16 1.16 2.2K
10:40 1.16 1.16 1.16 1.16 24.0K
10:50 1.16 1.16 1.16 1.16 93.6K
11:00 1.16 1.16 1.16 1.16 51.4K
11:05 1.16 1.16 1.16 1.16 8.0K
11:15 1.16 1.16 1.16 1.16 260.0K
11:20 1.16 1.16 1.16 1.16 1.5K
11:25 1.16 1.16 1.16 1.16 0.5K
13:00 1.16 1.16 1.16 1.16 10.0K
13:05 1.16 1.16 1.16 1.16 244.7K
13:10 1.16 1.16 1.16 1.16 136.8K
13:15 1.16 1.16 1.16 1.16 179.4K
13:20 1.16 1.16 1.16 1.16 67.3K
13:25 1.16 1.16 1.16 1.16 140.9K
13:30 1.16 1.16 1.16 1.16 0.3K
13:35 1.16 1.16 1.16 1.16 87.1K
13:40 1.16 1.16 1.16 1.16 13.5K
13:55 1.16 1.16 1.16 1.16 5.2K
14:00 1.16 1.16 1.16 1.16 55.6K
14:05 1.16 1.16 1.16 1.16 0.6K
14:10 1.16 1.17 1.16 1.17 194.3K
14:20 1.16 1.16 1.16 1.16 4.8K
14:25 1.17 1.17 1.17 1.17 5.0K
14:30 1.17 1.17 1.17 1.17 79.9K
14:35 1.16 1.16 1.16 1.16 52.7K
14:40 1.16 1.16 1.16 1.16 61.2K
14:45 1.17 1.17 1.17 1.17 39.5K
14:50 1.17 1.17 1.17 1.17 33.4K
14:55 1.16 1.16 1.16 1.16 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음