1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 110.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 208.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 223.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 30.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 27.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 27.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 27.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 28.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 26.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 129.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 27.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 27.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 235.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,647.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 26.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,327.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 810.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,594.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 27.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 26.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 27.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 26.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 28.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 47.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 24.4K |