1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 250.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 760.0K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 252.6K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 250.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3.1K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.2K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 23.4K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 0.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 211.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 215.3K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 49.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 10.9K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 26.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 11.2K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.9K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 30.0K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 146.2K |
| 14:20 | 1.17 | 1.17 | 1.17 | 1.17 | 136.1K |
| 14:25 | 1.17 | 1.18 | 1.17 | 1.18 | 306.1K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 81.2K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 255.8K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 22.8K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 9.4K |