1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 33.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 22.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 250.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 700.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 512.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 55.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 510.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 45.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 73.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 514.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 137.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 100.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |