1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 181.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 260.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 43.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 280.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 15.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 14.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 87.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 122.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 146.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 44.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 14.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 838.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 30.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 363.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 35.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 318.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |