1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 250.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 250.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 27.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 260.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 392.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 108.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 59.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 159.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 149.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 55.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 510.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 181.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 140.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 586.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 26.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 34.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 135.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 89.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |