1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 19.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 516.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 35.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 250.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 72.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 949.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 230.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 261.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 127.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 91.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 413.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 35.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 755.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 506.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 209.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 231.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 32.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 455.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 204.6K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.22 | 0.4K |