1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 72.0K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 182.3K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 21.4K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 21.6K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 438.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 14.7K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 193.5K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 15.3K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 264.8K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1.1K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 25.9K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 8.7K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 33.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 44.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 117.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 13.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 457.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 104.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 752.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 219.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 280.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 190.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 102.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 44.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 46.5K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.25 | 600.6K |
| 13:50 | 1.26 | 1.26 | 1.25 | 1.25 | 95.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 571.1K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 105.1K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 110.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 199.8K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 4.9K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 61.9K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 415.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 106.8K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 113.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |