1.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.35 | 1.36 | 26.1K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 17.5K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 203.5K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 307.6K |
| 09:50 | 1.36 | 1.36 | 1.35 | 1.36 | 7.6K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 918.0K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4.0K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 182.8K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 17.1K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 256.9K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 256.8K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3.5K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 4.4K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 4.7K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1.4K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 501.0K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 250.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2,275.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 200.0K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 252.4K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,010.1K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 250.0K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1.1K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1.7K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 6.0K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,501.4K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |