CMF CSI 300 Enhanced Strategy ETF (561990)

561990
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.79 0.80 2,709.8K
09:35 0.80 0.80 0.80 0.80 2,538.9K
09:40 0.80 0.80 0.80 0.80 1,585.0K
09:45 0.80 0.80 0.80 0.80 876.5K
09:50 0.80 0.80 0.80 0.80 511.7K
09:55 0.80 0.80 0.80 0.80 3,249.8K
10:00 0.80 0.80 0.80 0.80 2,048.5K
10:05 0.80 0.80 0.80 0.80 2,414.8K
10:10 0.80 0.80 0.80 0.80 821.5K
10:15 0.80 0.80 0.80 0.80 482.5K
10:20 0.80 0.80 0.80 0.80 679.7K
10:25 0.80 0.80 0.80 0.80 651.9K
10:30 0.80 0.80 0.80 0.80 529.2K
10:35 0.80 0.80 0.80 0.80 661.1K
10:40 0.80 0.80 0.80 0.80 197.6K
10:45 0.80 0.80 0.80 0.80 475.8K
10:50 0.80 0.80 0.80 0.80 199.4K
10:55 0.80 0.80 0.80 0.80 283.9K
11:00 0.80 0.80 0.80 0.80 274.2K
11:05 0.80 0.80 0.80 0.80 1,131.6K
11:10 0.80 0.80 0.80 0.80 358.9K
11:15 0.80 0.80 0.80 0.80 938.3K
11:20 0.80 0.80 0.80 0.80 109.9K
11:25 0.80 0.81 0.80 0.80 115.3K
13:00 0.81 0.81 0.80 0.80 433.9K
13:05 0.80 0.80 0.80 0.80 182.4K
13:10 0.80 0.80 0.80 0.80 625.1K
13:15 0.80 0.80 0.80 0.80 331.1K
13:20 0.80 0.80 0.80 0.80 187.7K
13:25 0.80 0.80 0.80 0.80 241.1K
13:30 0.80 0.80 0.80 0.80 621.6K
13:35 0.80 0.81 0.80 0.81 193.7K
13:40 0.81 0.81 0.80 0.80 574.1K
13:45 0.80 0.80 0.80 0.80 565.8K
13:50 0.80 0.80 0.80 0.80 437.7K
13:55 0.80 0.80 0.80 0.80 24.7K
14:00 0.80 0.80 0.80 0.80 19.6K
14:05 0.80 0.80 0.80 0.80 182.9K
14:10 0.80 0.80 0.80 0.80 64.5K
14:15 0.80 0.80 0.80 0.80 216.1K
14:20 0.80 0.80 0.80 0.80 225.0K
14:25 0.80 0.80 0.80 0.80 94.4K
14:30 0.80 0.80 0.80 0.80 291.9K
14:35 0.80 0.80 0.80 0.80 843.7K
14:40 0.80 0.81 0.80 0.81 1,520.9K
14:45 0.80 0.81 0.80 0.81 214.2K
14:50 0.81 0.81 0.80 0.80 304.0K
14:55 0.81 0.81 0.80 0.81 201.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음