CMF CSI 300 Enhanced Strategy ETF (561990)

561990
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.91 0.91 16.6K
09:35 0.91 0.91 0.91 0.91 553.1K
09:40 0.91 0.91 0.91 0.91 2,312.0K
09:45 0.91 0.91 0.91 0.91 1,191.2K
09:50 0.91 0.91 0.91 0.91 2,276.6K
09:55 0.91 0.91 0.91 0.91 114.8K
10:00 0.91 0.91 0.91 0.91 485.3K
10:05 0.91 0.91 0.91 0.91 122.9K
10:10 0.91 0.91 0.91 0.91 529.0K
10:15 0.91 0.91 0.91 0.91 399.2K
10:20 0.91 0.91 0.91 0.91 98.3K
10:30 0.91 0.91 0.91 0.91 1,219.2K
10:35 0.91 0.91 0.91 0.91 499.2K
10:40 0.91 0.91 0.91 0.91 647.6K
10:45 0.91 0.91 0.91 0.91 172.5K
10:50 0.91 0.91 0.91 0.91 0.1K
10:55 0.91 0.91 0.91 0.91 37.1K
11:00 0.91 0.91 0.91 0.91 292.1K
11:05 0.91 0.91 0.91 0.91 170.9K
11:10 0.91 0.91 0.91 0.91 362.7K
11:15 0.91 0.91 0.91 0.91 3,233.0K
11:25 0.91 0.91 0.91 0.91 76.3K
13:00 0.91 0.91 0.91 0.91 1,245.6K
13:05 0.91 0.91 0.91 0.91 944.0K
13:10 0.91 0.91 0.91 0.91 100.0K
13:15 0.91 0.91 0.91 0.91 4,060.0K
13:20 0.91 0.91 0.91 0.91 7,130.6K
13:25 0.91 0.91 0.91 0.91 710.0K
13:30 0.91 0.91 0.91 0.91 360.0K
13:35 0.91 0.91 0.91 0.91 1,383.2K
13:40 0.91 0.91 0.91 0.91 701.1K
13:45 0.91 0.91 0.91 0.91 102.8K
13:50 0.91 0.91 0.91 0.91 112.2K
13:55 0.91 0.91 0.91 0.91 1,402.3K
14:00 0.91 0.91 0.91 0.91 7,010.9K
14:05 0.91 0.91 0.91 0.91 400.9K
14:10 0.91 0.91 0.91 0.91 19.4K
14:15 0.91 0.91 0.91 0.91 94.9K
14:20 0.91 0.91 0.91 0.91 20.4K
14:25 0.91 0.91 0.91 0.91 268.5K
14:30 0.91 0.91 0.91 0.91 71.0K
14:35 0.91 0.91 0.91 0.91 13.4K
14:40 0.91 0.91 0.91 0.91 110.3K
14:50 0.91 0.91 0.91 0.91 71.0K
14:55 0.91 0.91 0.91 0.91 730.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음