CMF CSI 300 Enhanced Strategy ETF (561990)

561990
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 748.1K
09:35 0.93 0.93 0.93 0.93 1,210.2K
09:40 0.93 0.93 0.93 0.93 2,820.5K
09:45 0.93 0.93 0.93 0.93 1,885.4K
09:50 0.93 0.94 0.93 0.93 2,480.5K
09:55 0.93 0.94 0.93 0.94 2,925.0K
10:00 0.93 0.94 0.93 0.94 997.1K
10:05 0.94 0.94 0.94 0.94 805.1K
10:10 0.94 0.94 0.94 0.94 522.7K
10:15 0.94 0.94 0.93 0.94 184.0K
10:20 0.94 0.94 0.94 0.94 84.5K
10:25 0.94 0.94 0.94 0.94 158.1K
10:30 0.94 0.94 0.94 0.94 349.2K
10:35 0.94 0.94 0.94 0.94 2,609.5K
10:40 0.94 0.94 0.94 0.94 1,210.0K
10:45 0.94 0.94 0.94 0.94 1,310.4K
10:50 0.94 0.94 0.94 0.94 5,094.4K
10:55 0.94 0.94 0.94 0.94 1,384.6K
11:00 0.94 0.94 0.94 0.94 673.1K
11:05 0.94 0.94 0.94 0.94 454.9K
11:10 0.94 0.94 0.94 0.94 537.4K
11:15 0.94 0.94 0.94 0.94 590.3K
11:20 0.94 0.94 0.94 0.94 6.4K
11:25 0.94 0.94 0.94 0.94 0.1K
13:00 0.94 0.94 0.94 0.94 306.2K
13:05 0.94 0.94 0.94 0.94 605.5K
13:10 0.94 0.94 0.94 0.94 7.0K
13:15 0.94 0.94 0.94 0.94 548.3K
13:20 0.94 0.94 0.94 0.94 504.1K
13:25 0.94 0.94 0.94 0.94 8.3K
13:30 0.94 0.94 0.94 0.94 833.1K
13:35 0.94 0.94 0.94 0.94 832.9K
13:40 0.94 0.94 0.94 0.94 220.3K
13:45 0.93 0.93 0.93 0.93 39.6K
13:50 0.93 0.93 0.93 0.93 41.7K
13:55 0.93 0.93 0.93 0.93 1,652.0K
14:00 0.93 0.93 0.93 0.93 1,094.1K
14:05 0.93 0.93 0.93 0.93 358.6K
14:10 0.93 0.93 0.93 0.93 11.7K
14:15 0.93 0.93 0.93 0.93 356.1K
14:20 0.93 0.93 0.93 0.93 6.8K
14:25 0.93 0.93 0.93 0.93 1,247.3K
14:30 0.93 0.93 0.93 0.93 430.7K
14:35 0.93 0.93 0.93 0.93 7.1K
14:40 0.93 0.93 0.93 0.93 334.5K
14:45 0.93 0.93 0.93 0.93 7.2K
14:50 0.93 0.93 0.93 0.93 1,290.1K
14:55 0.93 0.93 0.93 0.93 40.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음