CMF CSI 300 Enhanced Strategy ETF (561990)

561990
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.98 0.98 1,444.2K
09:35 0.98 0.98 0.97 0.97 583.9K
09:40 0.97 0.97 0.97 0.97 2,384.9K
09:45 0.97 0.97 0.97 0.97 11,551.9K
09:50 0.97 0.97 0.96 0.96 6,680.9K
09:55 0.96 0.97 0.96 0.96 3,166.4K
10:00 0.96 0.96 0.96 0.96 2,586.0K
10:05 0.96 0.96 0.95 0.96 8,359.5K
10:10 0.96 0.96 0.95 0.96 6,447.3K
10:15 0.96 0.96 0.96 0.96 2,119.8K
10:20 0.96 0.96 0.96 0.96 1,404.5K
10:25 0.96 0.96 0.96 0.96 354.9K
10:30 0.96 0.96 0.96 0.96 346.4K
10:35 0.96 0.96 0.95 0.95 985.9K
10:40 0.95 0.96 0.95 0.95 1,634.6K
10:45 0.95 0.95 0.95 0.95 836.8K
10:50 0.95 0.95 0.94 0.95 3,211.8K
10:55 0.95 0.95 0.95 0.95 3,925.4K
11:00 0.95 0.95 0.95 0.95 254.8K
11:05 0.95 0.95 0.95 0.95 824.1K
11:10 0.95 0.95 0.95 0.95 732.1K
11:15 0.95 0.95 0.95 0.95 8,102.7K
11:20 0.95 0.95 0.95 0.95 605.1K
11:25 0.95 0.95 0.94 0.95 606.9K
13:00 0.95 0.95 0.95 0.95 1,355.5K
13:05 0.95 0.95 0.95 0.95 974.9K
13:10 0.95 0.95 0.95 0.95 862.7K
13:15 0.95 0.95 0.95 0.95 428.6K
13:20 0.95 0.95 0.95 0.95 209.1K
13:25 0.95 0.95 0.95 0.95 300.3K
13:30 0.95 0.95 0.95 0.95 720.6K
13:35 0.95 0.95 0.95 0.95 216.3K
13:40 0.95 0.95 0.95 0.95 379.7K
13:45 0.95 0.95 0.95 0.95 272.4K
13:50 0.95 0.95 0.95 0.95 1,010.3K
13:55 0.95 0.95 0.95 0.95 807.8K
14:00 0.95 0.95 0.95 0.95 645.0K
14:05 0.95 0.95 0.94 0.95 1,313.5K
14:10 0.95 0.95 0.94 0.94 1,864.4K
14:15 0.94 0.95 0.94 0.95 1,476.3K
14:20 0.95 0.95 0.94 0.94 6,062.7K
14:25 0.94 0.95 0.94 0.95 2,247.4K
14:30 0.95 0.95 0.94 0.94 1,516.6K
14:35 0.94 0.94 0.94 0.94 1,951.8K
14:40 0.95 0.95 0.95 0.95 786.0K
14:45 0.95 0.95 0.95 0.95 2,377.3K
14:50 0.95 0.95 0.95 0.95 683.7K
14:55 0.95 0.95 0.95 0.95 404.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음