1.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2,885.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,408.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 740.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,803.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,438.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,408.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 205.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 504.1K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 478.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 133.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 921.6K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1,243.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 273.3K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 248.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 99.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 279.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 539.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 340.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 352.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 142.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 269.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 476.4K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 432.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 157.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 122.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 699.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 176.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 72.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 116.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 116.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 134.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 230.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 243.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 98.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 175.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 132.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 376.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 219.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 115.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 137.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 207.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 902.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 490.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 141.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 145.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 76.1K |