1.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 577.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 689.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,415.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,931.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 92.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,279.6K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 482.0K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 678.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 88.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 137.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 215.6K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 341.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 646.0K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 106.6K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 394.8K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 325.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 14.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 60.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 148.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 2,489.4K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 233.5K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,539.2K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 837.4K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 834.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 445.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 341.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 754.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,864.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 811.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,319.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 507.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 609.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,740.1K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,392.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,137.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,156.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,741.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,710.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,366.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,092.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 718.8K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 683.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 497.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 353.1K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 91.1K |