CMF CSI 300 ESG ETF (561900)

561900
🏛️ 중국 →
0.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.91 0.91 0.91 0.91 108.9K
09:45 0.91 0.91 0.91 0.91 11.4K
10:00 0.91 0.91 0.91 0.91 20.0K
10:05 0.91 0.91 0.91 0.91 0.1K
10:10 0.91 0.91 0.91 0.91 6.8K
10:15 0.91 0.91 0.91 0.91 31.1K
10:20 0.91 0.91 0.91 0.91 1.0K
10:25 0.91 0.91 0.91 0.91 3.1K
10:40 0.91 0.91 0.91 0.91 10.0K
10:45 0.91 0.91 0.91 0.91 65.0K
10:50 0.91 0.91 0.91 0.91 2.1K
11:05 0.91 0.91 0.91 0.91 10.0K
11:10 0.91 0.91 0.91 0.91 36.1K
11:20 0.91 0.91 0.91 0.91 5.0K
11:25 0.91 0.91 0.91 0.91 63.2K
13:00 0.92 0.92 0.92 0.92 5.9K
13:10 0.92 0.92 0.92 0.92 100.0K
13:20 0.91 0.92 0.91 0.91 551.7K
13:40 0.92 0.92 0.92 0.92 0.6K
13:50 0.92 0.92 0.92 0.92 5.6K
14:00 0.92 0.92 0.92 0.92 2.0K
14:10 0.92 0.92 0.92 0.92 55.0K
14:20 0.92 0.92 0.92 0.92 1,135.9K
14:30 0.92 0.92 0.92 0.92 3.1K
14:35 0.92 0.92 0.92 0.92 36.1K
14:45 0.92 0.92 0.92 0.92 576.0K
14:50 0.92 0.92 0.92 0.92 281.3K
14:55 0.92 0.92 0.92 0.92 85.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음