마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 1.2K
09:35 0.94 0.94 0.94 0.94 0.4K
10:00 0.94 0.94 0.94 0.94 43.1K
10:05 0.94 0.94 0.94 0.94 60.8K
10:10 0.94 0.94 0.94 0.94 39.3K
10:15 0.94 0.94 0.94 0.94 1.0K
10:20 0.94 0.94 0.94 0.94 3.2K
10:25 0.94 0.94 0.94 0.94 10.0K
10:30 0.94 0.94 0.94 0.94 107.8K
10:35 0.94 0.94 0.94 0.94 1.2K
10:40 0.94 0.94 0.94 0.94 10.0K
10:45 0.95 0.95 0.95 0.95 5.5K
10:55 0.95 0.95 0.95 0.95 0.4K
11:05 0.94 0.94 0.94 0.94 15.0K
11:10 0.94 0.94 0.94 0.94 2.9K
11:15 0.94 0.94 0.94 0.94 270.0K
13:00 0.94 0.94 0.94 0.94 0.7K
13:10 0.94 0.94 0.94 0.94 2.0K
13:15 0.94 0.94 0.94 0.94 5.0K
13:25 0.94 0.94 0.94 0.94 9.5K
13:30 0.94 0.94 0.94 0.94 0.3K
13:40 0.94 0.94 0.94 0.94 0.3K
14:10 0.94 0.94 0.94 0.94 10.0K
14:15 0.94 0.94 0.94 0.94 30.0K
14:30 0.94 0.94 0.94 0.94 20.0K
14:40 0.94 0.94 0.94 0.94 5.0K
14:45 0.94 0.94 0.94 0.94 530.0K
14:50 0.94 0.94 0.94 0.94 107.8K
14:55 0.94 0.94 0.94 0.94 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음