0.96
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.94 | 0.94 | 0.94 | 0.94 | 1.2K |
09:35 | 0.94 | 0.94 | 0.94 | 0.94 | 0.4K |
10:00 | 0.94 | 0.94 | 0.94 | 0.94 | 43.1K |
10:05 | 0.94 | 0.94 | 0.94 | 0.94 | 60.8K |
10:10 | 0.94 | 0.94 | 0.94 | 0.94 | 39.3K |
10:15 | 0.94 | 0.94 | 0.94 | 0.94 | 1.0K |
10:20 | 0.94 | 0.94 | 0.94 | 0.94 | 3.2K |
10:25 | 0.94 | 0.94 | 0.94 | 0.94 | 10.0K |
10:30 | 0.94 | 0.94 | 0.94 | 0.94 | 107.8K |
10:35 | 0.94 | 0.94 | 0.94 | 0.94 | 1.2K |
10:40 | 0.94 | 0.94 | 0.94 | 0.94 | 10.0K |
10:45 | 0.95 | 0.95 | 0.95 | 0.95 | 5.5K |
10:55 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
11:05 | 0.94 | 0.94 | 0.94 | 0.94 | 15.0K |
11:10 | 0.94 | 0.94 | 0.94 | 0.94 | 2.9K |
11:15 | 0.94 | 0.94 | 0.94 | 0.94 | 270.0K |
13:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.7K |
13:10 | 0.94 | 0.94 | 0.94 | 0.94 | 2.0K |
13:15 | 0.94 | 0.94 | 0.94 | 0.94 | 5.0K |
13:25 | 0.94 | 0.94 | 0.94 | 0.94 | 9.5K |
13:30 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |
13:40 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |
14:10 | 0.94 | 0.94 | 0.94 | 0.94 | 10.0K |
14:15 | 0.94 | 0.94 | 0.94 | 0.94 | 30.0K |
14:30 | 0.94 | 0.94 | 0.94 | 0.94 | 20.0K |
14:40 | 0.94 | 0.94 | 0.94 | 0.94 | 5.0K |
14:45 | 0.94 | 0.94 | 0.94 | 0.94 | 530.0K |
14:50 | 0.94 | 0.94 | 0.94 | 0.94 | 107.8K |
14:55 | 0.94 | 0.94 | 0.94 | 0.94 | 20.0K |