CMF CSI 300 ESG ETF (561900)

561900
🏛️ 중국 →
0.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.96 0.96 20.1K
09:40 0.96 0.96 0.96 0.96 150.7K
09:45 0.96 0.96 0.96 0.96 230.0K
09:50 0.96 0.96 0.96 0.96 0.8K
09:55 0.96 0.96 0.96 0.96 43.4K
10:00 0.96 0.96 0.96 0.96 229.7K
10:05 0.96 0.96 0.96 0.96 4.0K
10:10 0.96 0.96 0.96 0.96 4.7K
10:20 0.96 0.96 0.96 0.96 4.8K
10:25 0.96 0.96 0.96 0.96 0.2K
10:40 0.96 0.96 0.96 0.96 10.0K
10:50 0.96 0.96 0.96 0.96 0.6K
10:55 0.96 0.96 0.96 0.96 69.4K
11:10 0.96 0.96 0.96 0.96 10.0K
11:15 0.96 0.96 0.96 0.96 10.0K
11:25 0.96 0.96 0.96 0.96 0.6K
13:00 0.96 0.96 0.96 0.96 0.4K
13:15 0.96 0.96 0.96 0.96 10.0K
13:25 0.96 0.96 0.96 0.96 1.0K
13:35 0.96 0.96 0.96 0.96 20.0K
14:00 0.96 0.96 0.96 0.96 2.0K
14:10 0.95 0.95 0.95 0.95 20.0K
14:20 0.95 0.95 0.95 0.95 15.0K
14:25 0.95 0.95 0.95 0.95 3.0K
14:55 0.96 0.96 0.96 0.96 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음