CMF CSI 300 ESG ETF (561900)

561900
🏛️ 중국 →
0.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 0.3K
09:35 0.95 0.95 0.95 0.95 55.1K
09:40 0.95 0.95 0.95 0.95 237.7K
09:45 0.95 0.95 0.95 0.95 978.2K
09:50 0.95 0.95 0.95 0.95 1.2K
09:55 0.95 0.95 0.95 0.95 232.1K
10:00 0.95 0.95 0.95 0.95 0.1K
10:10 0.95 0.95 0.95 0.95 0.4K
10:20 0.95 0.95 0.95 0.95 231.7K
10:45 0.95 0.95 0.95 0.95 184.9K
10:50 0.95 0.95 0.95 0.95 3.8K
11:00 0.95 0.95 0.95 0.95 0.2K
11:05 0.95 0.95 0.95 0.95 45.5K
11:15 0.95 0.95 0.95 0.95 0.3K
11:25 0.95 0.95 0.95 0.95 463.7K
13:00 0.96 0.96 0.95 0.95 2.5K
13:55 0.95 0.95 0.95 0.95 5.0K
14:00 0.95 0.95 0.95 0.95 231.9K
14:05 0.95 0.95 0.95 0.95 232.0K
14:35 0.95 0.95 0.95 0.95 120.0K
14:45 0.95 0.95 0.95 0.95 247.3K
14:55 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음